Miðalkursur á útlendskum gjaldoyra

Her sæst miðalkursurin á útlendskum gjaldoyra frá 2012 til 2023. Fara tølini afturundir, nýt flytilin niðast á talvuni (á teldu) ella sveipa (á telefon).

		2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
Avstralia	AUD	457,7653	490,6964	472,2168	450,7444	463,5069	470,1414	505,5884	500,8693	505,3436	506,7962	543,62	600,80
Bulgaria	BGN	380,9685	380,3832	380,2549	381,1339	381,7354	381,0775	380,3360	380,6743	381,3569	381,1588	381,33	380,60
Brasilia	BRL	138,0322	137,1059	116,7897	128,3910	169,3742	173,0954	206,9078	194,5110	204,5888	239,0685	261,32	297,84
Bretland	GBP	856,7530	872,5995	865,2536	838,4758	850,8421	842,5110	848,6491	910,565	1028,2418	925,1564	878,14	918,37
Danmark	DKR	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	100,00	100,00
ES	EUR	745,0981	743,9557	743,7043	745,412	746,5977	745,3155	743,8608	744,5238	745,8572	745,4701	745,80	744,38
Filipsoyggjar	PHP	12,3880	12,9778	12,7560	13,1713	12,8815	11,9830	13,0851	14,1719	14,7747	12,6536	13,24	13,74
Hong Kong	HKD	88,0436	90,4326	80,9407	84,2503	85,1299	80,6056	84,6438	86,7343	86,7707	72,4666	72,40	74,74
India	INR	8,3446	9,0032	8,5078	8,8267	9,4703	9,2349	10,1195	10,0173	10,4863	9,2051	9,62	10,87
Indonesia	IDR	0,0452	0,0476	0,0440	0,0449	0,0472	1,7626	0,0493	0,0506	0,0502	0,0474	0,05	0,06
Ísland	ISK	4,9997	5,23174	4,9543	4,8385	5,4128	5,8688					4,65	4,65
Ísrael	ILS	187,0521	210,6264	194,9624	189,9004	187,3037	175,7592	183,1319	175,3384	173,0939	157,1396	155,52	150,23
Japan	JPY	4,9106	5,3953	5,7293	6,1197	6,1236	5,7160	5,8774	6,2104	5,5559	5,3164	5,77	7,28
Kanada	CAD	510,5983	543,8011	501,7376	487,6068	502,8482	487,6187	508,3766	508,2274	526,4237	508,8737	545,44	580,10
Kekkia	CZK	31,0352	30,2940	29,0043	28,2101	29,0843	29,0612	28,2716	27,5403	27,3458	27,0737	28,73	29,61
Kina	CNY	97,3272	105,1355	97,5693	94,7138	96,5293	95,6959	97,5706	101,2939	107,0361	91,2591	91,34	91,88
Kroatia	HRK		98,7368	98,7879	98,9047	100,6517	100,4666	99,6573	98,8291	97,9574	97,636	98,42	98,98
Lettland	LVL											1063,20	1067,58
Litava	LTL										215,9031	21,00	215,59
Malaisia	MYR	151,1838	160,8173	151,7738	155,5965	161,0261	156,4563	153,3243	162,4700	172,8114	171,7917	178,35	187,70
Meksiko	MXN	38,8917	35,2368	31,0150	30,6304	34,6370	32,8629	0,5831	36,0590	42,4410	42,2524	43,99	44,09
Norra	NOK	65,3130	73,6860	73,1786	69,6482	75,7948	77,6886	79,8166	80,1769	83,4323	89,2969	95,69	99,62
Nýsæland	NZD	422,9821	448,6969	444,8157	424,7593	439,3225	435,5170	468,9120	469,8504	469,7602	466,1111	460,44	469,81
Pólland	PLN	164,1893	158,8216	162,9263	167,9287	173,7047	174,9375	174,7177	170,6762	178,2701	178,1687	177,67	178,05
Rumenia	RON	150,6347	150,8686	151,1263	154,0849	157,3438	160,1095	162,8110	165,8065	167,8142	167,7528	168,77	166,95
Russland	RUB		8,4555	8,5464	9,0884	10,3088	10,0862	11,3003	10,1032	11,0645	14,8436	17,64	18,65
Singapor	SGD	513,1009	513,2178	468,0844	473,8119	488,8969	467,9572	477,3984	487,5676	489,1274	443,4985	448,85	464,04
Suðurafrika	ZAR	37,4082	43,2477	42,5816	39,9737	46,1852	47,8418	49,5516	46,0157	52,9346	51,7727	58,37	70,71
Suðurkorea	KRW	0,5278	0,5479	0,5493	0,5544	0,5723	0,5736	0,5831	0,5806	0,5942	0,5336	0,51	0,51
Sveis	CHF	767,0490	741,3714	688,1077	696,3459	671,4361	645,7499	669,6345	683,1313	698,8796	613,7876	605,87	617,57
Svøríki	SEK	64,9380	70,0176	73,3154	71,1263	70,5248	72,6956	77,2285	78,6300	79,7392	81,9828	86,24	85,62
Tailand	THB	19,8048	20,1845	19,6665	20,8899	21,5063	19,5254	19,4287	19,0838	19,6504	17,3045	18,30	18,65
Turkaland	TRY	29,7528	42,9926	72,6247	94,0128	117,7275	133,5228	180,9422	223,0006	247,6255	256,5655	295,61	321,97
Ungarn	HUF	1,9510	1,9066	2,0753	2,1234	2,2958	2,3375	2,4060	2,3911	2,4065	2,4148	2,51	2,58
USA	USD	689,2605	708,1662	629,1752	653,1444	667,0266	631,6937	659,5361	673,2704	672,6867	561,9766	561,60	579,72

TAKS
Smyrilsvegur 20
Postboks 2151
110 Tórshavn

Tel. 35 26 00
taks@taks.fo

V-tal: 443921

Avgreiðslutíð:
Mán-hós 10-15

UM TAKS

Peningastovnur	Reg.	Kontunr.	BIC/SWIFT	IBAN
Betri Banki	9181	152.861.2	EIKBFOTF	FO65 9181 0001 5286 12
Føroya Banki	6460	101.104.0	FIFBFOTX	FO29 6460 0001 0110 40
Norðoya Sparikassi	9865	100.188.9	NOYAFO21	FO09 9865 0001 0018 89
Suðuroyar Sparikassi	9870	100.084.6	SUSPFOT1	FO21 9870 0001 0008 46
Danske Bank	3100	169.349.92	DABADKKK	DK88 3000 0016 9349 92

EAN-/GLN-nr.: 5797100000119
Rokningar kunnu sendast til rokning@taks.fo

Útgivin 1. mars 2017. Ment, forritað og sniðgivið hava Sansir

Miðalkursur á útlendskum gjaldoyra

Snarslóðir